DZ Bank Discount Zert G1A 31.12.2.../ DE000DW8R4R1 /
| 24/07/2024 21:34:37 | Chg. -0.030 | Volume | Bid21:57:23 | Ask21:57:23 | High | Low |
|---|---|---|---|---|---|---|
| 34.120EUR | -0.09% | 0 Turnover: 0.000 |
34.110Bid Size: 1,000 | 34.260Ask Size: 1,000 | 34.200 | 34.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/07/2024 | 21:34:37 | 34.120 | 0 |
| 24/07/2024 | 20:34:28 | 34.120 | 0 |
| 24/07/2024 | 19:35:04 | 34.130 | 0 |
| 24/07/2024 | 18:34:34 | 34.130 | 0 |
| 24/07/2024 | 16:34:20 | 34.170 | 0 |
| 24/07/2024 | 15:34:41 | 34.160 | 0 |
| 24/07/2024 | 14:34:47 | 34.180 | 0 |
| 24/07/2024 | 13:34:38 | 34.180 | 0 |
| 24/07/2024 | 12:34:16 | 34.180 | 0 |
| 24/07/2024 | 11:34:23 | 34.200 | 0 |
| 24/07/2024 | 10:34:47 | 34.190 | 0 |
| 24/07/2024 | 09:34:33 | 34.180 | 0 |
| 24/07/2024 | 08:34:13 | 34.140 | 0 |
All quotes in EUR
