| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:34:25 PM | 34.150 | 0 |
| 2024-07-23 | 8:34:17 PM | 34.150 | 0 |
| 2024-07-23 | 7:35:08 PM | 34.150 | 0 |
| 2024-07-23 | 6:34:47 PM | 34.150 | 0 |
| 2024-07-23 | 4:34:48 PM | 34.190 | 0 |
| 2024-07-23 | 3:34:40 PM | 34.190 | 0 |
| 2024-07-23 | 2:34:28 PM | 34.180 | 0 |
| 2024-07-23 | 1:34:21 PM | 34.190 | 0 |
| 2024-07-23 | 12:34:18 PM | 34.190 | 0 |
| 2024-07-23 | 11:34:18 AM | 34.180 | 0 |
| 2024-07-23 | 10:34:46 AM | 34.170 | 0 |
| 2024-07-23 | 9:34:19 AM | 34.160 | 0 |
| 2024-07-23 | 8:34:17 AM | 34.140 | 0 |