DZ Bank Discount Zert G1A 31.12.2.../ DE000DW8R4T7 /
| 25/07/2024 12:34:29 | Chg. -0.030 | Volume | Bid12:41:29 | Ask12:41:29 | High | Low |
|---|---|---|---|---|---|---|
| 37.780EUR | -0.08% | 0 Turnover: 0.000 |
37.740Bid Size: 10,000 | 37.790Ask Size: 10,000 | 37.840 | 37.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 12:34:29 | 37.780 | 0 |
| 25/07/2024 | 11:34:21 | 37.840 | 0 |
| 25/07/2024 | 10:34:33 | 37.750 | 0 |
| 25/07/2024 | 09:34:15 | 37.780 | 0 |
| 25/07/2024 | 08:34:11 | 37.730 | 0 |
| 24/07/2024 | 21:34:24 | 37.810 | 0 |
| 24/07/2024 | 20:34:16 | 37.810 | 0 |
| 24/07/2024 | 19:34:45 | 37.830 | 0 |
| 24/07/2024 | 18:34:21 | 37.830 | 0 |
| 24/07/2024 | 16:34:15 | 37.900 | 0 |
| 24/07/2024 | 15:34:26 | 37.870 | 0 |
| 24/07/2024 | 14:34:32 | 37.950 | 0 |
| 24/07/2024 | 13:34:25 | 37.950 | 0 |
All quotes in EUR
