| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 6:34:15 PM | 37.170 | 0 |
| 2024-08-06 | 4:34:13 PM | 37.150 | 0 |
| 2024-08-06 | 3:34:19 PM | 37.030 | 0 |
| 2024-08-06 | 2:34:18 PM | 37.040 | 0 |
| 2024-08-06 | 1:34:20 PM | 37.110 | 0 |
| 2024-08-06 | 12:34:20 PM | 37.140 | 0 |
| 2024-08-06 | 11:34:39 AM | 37.110 | 0 |
| 2024-08-06 | 10:34:14 AM | 37.200 | 0 |
| 2024-08-06 | 9:34:29 AM | 37.320 | 0 |
| 2024-08-06 | 8:34:08 AM | 37.260 | 0 |
| 2024-08-05 | 9:34:13 PM | 37.060 | 0 |
| 2024-08-05 | 8:34:31 PM | 37.100 | 0 |
| 2024-08-05 | 7:34:46 PM | 37.100 | 0 |