DZ Bank Discount Zert G1A 31.12.2.../ DE000DW8R4S9 /
| 25/07/2024 10:34:33 | Var. +0.020 | Volume | Denaro11:32:37 | Lettera11:32:37 | Max | Min |
|---|---|---|---|---|---|---|
| 34.990EUR | +0.06% | 0 Fatturato: 0.000 |
35.010Quantità in denaro: 10,000 | 35.060Quantità in lettera: 10,000 | 35.000 | 34.950 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 25/07/2024 | 10:34:33 | 34.990 | 0 |
| 25/07/2024 | 09:34:15 | 35.000 | 0 |
| 25/07/2024 | 08:34:11 | 34.950 | 0 |
| 24/07/2024 | 21:34:24 | 34.970 | 0 |
| 24/07/2024 | 20:34:16 | 34.970 | 0 |
| 24/07/2024 | 19:34:45 | 34.990 | 0 |
| 24/07/2024 | 18:34:21 | 34.980 | 0 |
| 24/07/2024 | 16:34:15 | 35.030 | 0 |
| 24/07/2024 | 15:34:26 | 35.020 | 0 |
| 24/07/2024 | 14:34:32 | 35.050 | 0 |
| 24/07/2024 | 13:34:25 | 35.040 | 0 |
| 24/07/2024 | 12:34:12 | 35.050 | 0 |
| 24/07/2024 | 11:34:17 | 35.070 | 0 |
Tutte le quotazioni in EUR
