| Date | Time | Last | Volume |
|---|---|---|---|
| 02/07/2024 | 11:34:12 | 34.710 | 0 |
| 02/07/2024 | 10:34:24 | 34.710 | 0 |
| 02/07/2024 | 09:34:34 | 34.610 | 0 |
| 02/07/2024 | 08:34:07 | 34.620 | 0 |
| 01/07/2024 | 21:34:22 | 34.640 | 0 |
| 01/07/2024 | 20:34:15 | 34.640 | 0 |
| 01/07/2024 | 19:35:00 | 34.650 | 0 |
| 01/07/2024 | 18:34:16 | 34.650 | 0 |
| 01/07/2024 | 16:34:18 | 34.700 | 0 |
| 01/07/2024 | 15:34:17 | 34.680 | 0 |
| 01/07/2024 | 14:34:32 | 34.690 | 0 |
| 01/07/2024 | 13:34:15 | 34.710 | 0 |
| 01/07/2024 | 12:34:17 | 34.650 | 0 |