DZ Bank Discount Zert G1A 31.12.2.../ DE000DW8R4S9 /
| 29/08/2024 09:34:24 | Chg. +0.040 | Volume | Bid10:03:43 | Ask10:03:43 | High | Low |
|---|---|---|---|---|---|---|
| 35.380EUR | +0.11% | 0 Turnover: 0.000 |
35.400Bid Size: 10,000 | 35.450Ask Size: 10,000 | 35.380 | 35.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 09:34:24 | 35.380 | 0 |
| 29/08/2024 | 08:34:10 | 35.340 | 0 |
| 28/08/2024 | 21:34:18 | 35.340 | 0 |
| 28/08/2024 | 20:34:20 | 35.330 | 0 |
| 28/08/2024 | 19:34:57 | 35.350 | 0 |
| 28/08/2024 | 18:34:28 | 35.350 | 0 |
| 28/08/2024 | 16:34:15 | 35.380 | 0 |
| 28/08/2024 | 15:34:13 | 35.390 | 0 |
| 28/08/2024 | 14:34:26 | 35.390 | 0 |
| 28/08/2024 | 13:34:16 | 35.400 | 0 |
| 28/08/2024 | 12:34:18 | 35.390 | 0 |
| 28/08/2024 | 11:34:22 | 35.370 | 0 |
| 28/08/2024 | 10:34:28 | 35.370 | 0 |
All quotes in EUR
