DZ Bank Discount Zert G1A 30.12.2.../ DE000DQ7CEF8 /
| 26/09/2024 21:34:27 | Chg. +0.550 | Volume | Bid21:59:47 | Ask21:59:47 | High | Low |
|---|---|---|---|---|---|---|
| 41.590EUR | +1.34% | 0 Turnover: 0.000 |
41.600Bid Size: 1,000 | 41.930Ask Size: 1,000 | 42.080 | 41.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 21:34:27 | 41.590 | 0 |
| 26/09/2024 | 20:34:12 | 41.590 | 0 |
| 26/09/2024 | 19:34:57 | 41.590 | 0 |
| 26/09/2024 | 18:34:19 | 41.640 | 0 |
| 26/09/2024 | 16:34:33 | 41.760 | 0 |
| 26/09/2024 | 15:34:33 | 41.900 | 0 |
| 26/09/2024 | 14:34:20 | 41.850 | 0 |
| 26/09/2024 | 13:34:15 | 41.870 | 0 |
| 26/09/2024 | 12:34:12 | 41.960 | 0 |
| 26/09/2024 | 11:34:14 | 41.940 | 0 |
| 26/09/2024 | 10:34:20 | 42.080 | 0 |
| 26/09/2024 | 09:34:18 | 41.810 | 0 |
| 26/09/2024 | 08:34:08 | 41.660 | 0 |
All quotes in EUR
