DZ Bank Discount Zert FRE 27.09.2.../ DE000DJ04AZ9 /
| 2024-08-08 9:34:33 AM | Chg. +0.050 | Volume | Bid9:59:09 AM | Ask9:59:09 AM | High | Low |
|---|---|---|---|---|---|---|
| 29.310EUR | +0.17% | 0 Turnover: 0.000 |
29.290Bid Size: 12,500 | 29.300Ask Size: 12,500 | 29.310 | 29.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:34:33 AM | 29.310 | 0 |
| 2024-08-08 | 8:34:09 AM | 29.270 | 0 |
| 2024-08-07 | 9:34:22 PM | 29.260 | 0 |
| 2024-08-07 | 8:34:17 PM | 29.250 | 0 |
| 2024-08-07 | 7:34:48 PM | 29.280 | 0 |
| 2024-08-07 | 6:34:21 PM | 29.300 | 0 |
| 2024-08-07 | 4:34:18 PM | 29.250 | 0 |
| 2024-08-07 | 3:34:33 PM | 29.260 | 0 |
| 2024-08-07 | 2:34:31 PM | 29.260 | 0 |
| 2024-08-07 | 1:34:20 PM | 29.240 | 0 |
| 2024-08-07 | 12:34:22 PM | 29.210 | 0 |
| 2024-08-07 | 11:34:14 AM | 29.180 | 0 |
| 2024-08-07 | 10:34:32 AM | 29.140 | 0 |
All quotes in EUR
