DZ Bank Discount Zert FRE 27.06.2.../ DE000DJ4B7F8 /
| 15/10/2024 12:34:30 | Chg. +0.070 | Volume | Bid13:31:59 | Ask13:31:59 | High | Low |
|---|---|---|---|---|---|---|
| 29.640EUR | +0.24% | 0 Turnover: 0.000 |
29.650Bid Size: 12,500 | 29.660Ask Size: 12,500 | 29.710 | 29.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/10/2024 | 12:34:30 | 29.640 | 0 |
| 15/10/2024 | 11:34:32 | 29.620 | 0 |
| 15/10/2024 | 10:34:14 | 29.670 | 0 |
| 15/10/2024 | 09:34:18 | 29.710 | 0 |
| 15/10/2024 | 08:34:06 | 29.560 | 0 |
| 14/10/2024 | 21:34:15 | 29.570 | 0 |
| 14/10/2024 | 20:34:12 | 29.570 | 0 |
| 14/10/2024 | 19:34:48 | 29.560 | 0 |
| 14/10/2024 | 18:34:28 | 29.570 | 0 |
| 14/10/2024 | 16:34:14 | 29.580 | 0 |
| 14/10/2024 | 15:34:23 | 29.520 | 0 |
| 14/10/2024 | 14:34:30 | 29.570 | 0 |
| 14/10/2024 | 13:34:15 | 29.610 | 0 |
All quotes in EUR
