| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 6:34:17 PM | 27.900 | 0 |
| 2024-08-07 | 4:34:15 PM | 27.840 | 0 |
| 2024-08-07 | 3:34:31 PM | 27.860 | 0 |
| 2024-08-07 | 2:34:30 PM | 27.860 | 0 |
| 2024-08-07 | 1:34:20 PM | 27.830 | 0 |
| 2024-08-07 | 12:34:25 PM | 27.800 | 0 |
| 2024-08-07 | 11:34:14 AM | 27.760 | 0 |
| 2024-08-07 | 10:34:21 AM | 27.710 | 0 |
| 2024-08-07 | 9:34:24 AM | 27.710 | 0 |
| 2024-08-07 | 8:34:10 AM | 27.740 | 0 |
| 2024-08-06 | 9:34:20 PM | 27.660 | 0 |
| 2024-08-06 | 8:34:13 PM | 27.680 | 0 |
| 2024-08-06 | 7:34:48 PM | 27.680 | 0 |