DZ Bank Discount Zert FPE3 26.09..../ DE000DQ9MKG8 /
| 2024-12-20 9:45:11 PM | Chg. +0.280 | Volume | Bid9:57:38 PM | Ask9:57:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.380EUR | +0.70% | 0 Turnover: 0.000 |
40.330Bid Size: 1,000 | 41.170Ask Size: 1,000 | 40.490 | 39.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 9:45:11 PM | 40.380 | 0 |
| 2024-12-20 | 8:45:19 PM | 40.470 | 0 |
| 2024-12-20 | 7:45:19 PM | 40.450 | 0 |
| 2024-12-20 | 6:45:12 PM | 40.490 | 0 |
| 2024-12-20 | 5:45:21 PM | 40.380 | 0 |
| 2024-12-20 | 4:45:12 PM | 40.260 | 0 |
| 2024-12-20 | 3:45:12 PM | 40.030 | 0 |
| 2024-12-20 | 2:45:11 PM | 39.800 | 0 |
| 2024-12-20 | 1:45:12 PM | 39.720 | 0 |
| 2024-12-20 | 12:45:16 PM | 39.800 | 0 |
| 2024-12-20 | 11:45:16 AM | 40.020 | 0 |
| 2024-12-20 | 10:45:15 AM | 40.220 | 0 |
| 2024-12-20 | 9:45:14 AM | 40.230 | 0 |
All quotes in EUR
