DZ Bank Discount Zert FOO 31.12.2.../ DE000DJ1VZ11 /
| 02/08/2024 15:34:39 | Chg. -3.440 | Volume | Bid15:37:56 | Ask15:37:56 | High | Low |
|---|---|---|---|---|---|---|
| 189.070EUR | -1.79% | 0 Turnover: 0.000 |
189.550Bid Size: 500 | 189.650Ask Size: 500 | 192.050 | 189.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 15:34:39 | 189.070 | 0 |
| 02/08/2024 | 14:34:49 | 190.710 | 0 |
| 02/08/2024 | 13:34:47 | 191.210 | 0 |
| 02/08/2024 | 12:34:45 | 191.490 | 0 |
| 02/08/2024 | 11:34:44 | 191.350 | 0 |
| 02/08/2024 | 10:34:37 | 191.430 | 0 |
| 02/08/2024 | 09:34:39 | 191.500 | 0 |
| 02/08/2024 | 08:34:09 | 192.050 | 0 |
| 01/08/2024 | 21:34:41 | 192.510 | 0 |
| 01/08/2024 | 20:34:45 | 192.330 | 0 |
| 01/08/2024 | 19:35:25 | 192.520 | 0 |
| 01/08/2024 | 18:34:41 | 193.430 | 0 |
| 01/08/2024 | 17:35:11 | 193.550 | 0 |
All quotes in EUR
