| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/10/2024 | 15:34:37 | 197.650 | 0 |
| 07/10/2024 | 14:34:25 | 197.620 | 0 |
| 07/10/2024 | 13:34:22 | 197.570 | 0 |
| 07/10/2024 | 12:34:42 | 197.790 | 0 |
| 07/10/2024 | 11:34:37 | 197.860 | 0 |
| 07/10/2024 | 10:34:42 | 197.580 | 0 |
| 07/10/2024 | 09:34:42 | 197.820 | 0 |
| 07/10/2024 | 08:34:08 | 197.730 | 0 |