DZ Bank Discount Zert FOO 31.12.2.../ DE000DJ0P8S7 /
| 2024-07-31 9:34:28 PM | Chg. +0.130 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 178.390EUR | +0.07% | 0 Turnover: 0.000 |
178.420Bid Size: 500 | 178.520Ask Size: 500 | 178.670 | 177.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:34:28 PM | 178.390 | 0 |
| 2024-07-31 | 8:34:29 PM | 178.520 | 0 |
| 2024-07-31 | 7:34:59 PM | 178.650 | 0 |
| 2024-07-31 | 6:34:14 PM | 178.670 | 0 |
| 2024-07-31 | 5:34:43 PM | 178.410 | 0 |
| 2024-07-31 | 4:34:17 PM | 178.240 | 0 |
| 2024-07-31 | 3:34:12 PM | 177.810 | 0 |
| 2024-07-31 | 2:34:25 PM | 177.730 | 0 |
| 2024-07-31 | 1:34:17 PM | 177.860 | 0 |
| 2024-07-31 | 12:34:20 PM | 177.940 | 0 |
| 2024-07-31 | 11:34:24 AM | 178.070 | 0 |
| 2024-07-31 | 10:34:23 AM | 178.340 | 0 |
| 2024-07-31 | 9:34:23 AM | 178.240 | 0 |
All quotes in EUR
