DZ Bank Discount Zert FOO 31.12.2.../ DE000DJ0P8P3 /
| 17/07/2024 19:35:11 | Chg. -0.620 | Volume | Bid20:14:42 | Ask20:14:42 | High | Low |
|---|---|---|---|---|---|---|
| 151.440EUR | -0.41% | 0 Turnover: 0.000 |
151.430Bid Size: 500 | 151.530Ask Size: 500 | 151.860 | 151.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 19:35:11 | 151.440 | 0 |
| 17/07/2024 | 18:34:33 | 151.560 | 0 |
| 17/07/2024 | 17:35:11 | 151.480 | 0 |
| 17/07/2024 | 16:34:46 | 151.430 | 0 |
| 17/07/2024 | 15:34:19 | 151.480 | 0 |
| 17/07/2024 | 14:34:42 | 151.470 | 0 |
| 17/07/2024 | 13:34:49 | 151.470 | 0 |
| 17/07/2024 | 12:34:48 | 151.430 | 0 |
| 17/07/2024 | 11:34:49 | 151.460 | 0 |
| 17/07/2024 | 10:34:26 | 151.720 | 0 |
| 17/07/2024 | 09:34:38 | 151.860 | 0 |
| 16/07/2024 | 21:34:23 | 152.060 | 0 |
| 16/07/2024 | 20:34:44 | 152.130 | 0 |
All quotes in EUR
