| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:34:08 AM | 153.340 | 0 |
| 2024-08-01 | 9:34:36 PM | 153.500 | 0 |
| 2024-08-01 | 8:34:46 PM | 153.530 | 0 |
| 2024-08-01 | 7:35:18 PM | 153.560 | 0 |
| 2024-08-01 | 6:34:27 PM | 153.770 | 0 |
| 2024-08-01 | 5:35:04 PM | 153.780 | 0 |
| 2024-08-01 | 4:34:09 PM | 153.730 | 0 |
| 2024-08-01 | 3:34:36 PM | 153.770 | 0 |
| 2024-08-01 | 2:34:47 PM | 153.620 | 0 |
| 2024-08-01 | 1:34:38 PM | 153.810 | 0 |
| 2024-08-01 | 12:34:41 PM | 153.850 | 0 |
| 2024-08-01 | 11:34:45 AM | 153.930 | 0 |
| 2024-08-01 | 10:34:42 AM | 153.890 | 0 |