DZ Bank Discount Zert FIE 31.12.2.../ DE000DW8VTH2 /
| 28/08/2024 21:34:35 | Chg. +0.020 | Volume | Bid21:55:01 | Ask28/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 40.870EUR | +0.05% | 0 Turnover: 0.000 |
40.870Bid Size: 1,000 | -Ask Size: - | 41.060 | 40.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/08/2024 | 21:34:35 | 40.870 | 0 |
| 28/08/2024 | 20:34:33 | 40.900 | 0 |
| 28/08/2024 | 19:35:23 | 40.900 | 0 |
| 28/08/2024 | 16:34:20 | 40.920 | 0 |
| 28/08/2024 | 15:34:18 | 40.920 | 0 |
| 28/08/2024 | 14:34:37 | 40.920 | 0 |
| 28/08/2024 | 13:34:21 | 41.010 | 0 |
| 28/08/2024 | 12:34:26 | 41.010 | 0 |
| 28/08/2024 | 11:34:37 | 40.980 | 0 |
| 28/08/2024 | 10:34:35 | 41.030 | 0 |
| 28/08/2024 | 09:34:28 | 41.060 | 0 |
| 28/08/2024 | 08:34:10 | 40.840 | 0 |
| 27/08/2024 | 21:34:39 | 40.850 | 0 |
All quotes in EUR
