DZ Bank Discount Zert FIE 31.12.2.../ DE000DW8VTH2 /
23/07/2024 21:34:27 | Chg. -0.170 | Volume | Bid21:58:07 | Ask21:58:07 | High | Low |
---|---|---|---|---|---|---|
40.370EUR | -0.42% | 0 Turnover: 0.000 |
40.420Bid Size: 1,000 | 40.510Ask Size: 1,000 | 40.550 | 40.290 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
23/07/2024 | 21:34:27 | 40.370 | 0 |
23/07/2024 | 20:34:18 | 40.290 | 0 |
23/07/2024 | 19:35:08 | 40.290 | 0 |
23/07/2024 | 18:34:18 | 40.290 | 0 |
23/07/2024 | 16:34:48 | 40.400 | 0 |
23/07/2024 | 15:34:41 | 40.450 | 0 |
23/07/2024 | 14:34:34 | 40.450 | 0 |
23/07/2024 | 13:34:21 | 40.500 | 0 |
23/07/2024 | 12:34:19 | 40.500 | 0 |
23/07/2024 | 11:34:19 | 40.550 | 0 |
23/07/2024 | 10:34:46 | 40.450 | 0 |
23/07/2024 | 09:34:19 | 40.520 | 0 |
23/07/2024 | 08:34:17 | 40.550 | 0 |
All quotes in EUR