| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 9:34:40 PM | 40.460 | 0 |
| 2024-07-19 | 8:34:20 PM | 40.440 | 0 |
| 2024-07-19 | 7:35:08 PM | 40.440 | 0 |
| 2024-07-19 | 6:34:43 PM | 40.460 | 0 |
| 2024-07-19 | 4:34:32 PM | 40.490 | 0 |
| 2024-07-19 | 3:34:39 PM | 40.510 | 0 |
| 2024-07-19 | 2:34:15 PM | 40.540 | 0 |
| 2024-07-19 | 1:34:20 PM | 40.560 | 0 |
| 2024-07-19 | 12:34:20 PM | 40.590 | 0 |
| 2024-07-19 | 11:34:40 AM | 40.640 | 0 |
| 2024-07-19 | 10:34:17 AM | 40.540 | 0 |
| 2024-07-19 | 9:34:43 AM | 40.560 | 0 |
| 2024-07-19 | 8:34:11 AM | 40.510 | 0 |