DZ Bank Discount Zert FIE 31.12.2.../ DE000DW8R2X3 /
| 2024-07-23 9:34:24 PM | Chg. -0.050 | Volume | Bid9:55:01 PM | Ask9:55:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.370EUR | -0.17% | 0 Turnover: 0.000 |
29.370Bid Size: 1,000 | 29.460Ask Size: 1,000 | 29.440 | 29.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:34:24 PM | 29.370 | 0 |
| 2024-07-23 | 8:34:16 PM | 29.370 | 0 |
| 2024-07-23 | 7:35:07 PM | 29.380 | 0 |
| 2024-07-23 | 6:34:46 PM | 29.370 | 0 |
| 2024-07-23 | 4:34:48 PM | 29.400 | 0 |
| 2024-07-23 | 3:34:39 PM | 29.400 | 0 |
| 2024-07-23 | 2:34:27 PM | 29.400 | 0 |
| 2024-07-23 | 1:34:21 PM | 29.400 | 0 |
| 2024-07-23 | 12:34:18 PM | 29.400 | 0 |
| 2024-07-23 | 11:34:18 AM | 29.400 | 0 |
| 2024-07-23 | 10:34:46 AM | 29.400 | 0 |
| 2024-07-23 | 9:34:18 AM | 29.440 | 0 |
| 2024-07-23 | 8:34:17 AM | 29.420 | 0 |
All quotes in EUR
