DZ Bank Discount Zert FIE 30.12.2.../ DE000DJ7YLA7 /
| 09/08/2024 21:34:11 | Chg. -0.040 | Volume | Bid21:59:12 | Ask21:59:12 | High | Low |
|---|---|---|---|---|---|---|
| 38.790EUR | -0.10% | 0 Turnover: 0.000 |
38.800Bid Size: 1,000 | 39.760Ask Size: 1,000 | 39.280 | 38.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:34:11 | 38.790 | 0 |
| 09/08/2024 | 20:34:31 | 38.790 | 0 |
| 09/08/2024 | 19:34:48 | 38.830 | 0 |
| 09/08/2024 | 18:34:29 | 38.790 | 0 |
| 09/08/2024 | 16:34:18 | 38.980 | 0 |
| 09/08/2024 | 15:34:35 | 38.960 | 0 |
| 09/08/2024 | 14:34:23 | 39.000 | 0 |
| 09/08/2024 | 13:34:29 | 39.230 | 0 |
| 09/08/2024 | 12:34:27 | 39.280 | 0 |
| 09/08/2024 | 11:34:18 | 39.280 | 0 |
| 09/08/2024 | 10:34:27 | 39.210 | 0 |
| 09/08/2024 | 09:34:16 | 38.910 | 0 |
| 09/08/2024 | 08:34:13 | 38.840 | 0 |
All quotes in EUR
