| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 9:34:20 PM | 40.670 | 0 |
| 2024-11-06 | 8:34:20 PM | 40.670 | 0 |
| 2024-11-06 | 7:34:51 PM | 40.640 | 0 |
| 2024-11-06 | 6:34:20 PM | 40.530 | 0 |
| 2024-11-06 | 4:34:32 PM | 41.120 | 0 |
| 2024-11-06 | 3:34:25 PM | 41.350 | 0 |
| 2024-11-06 | 2:34:12 PM | 41.350 | 0 |
| 2024-11-06 | 1:34:15 PM | 41.300 | 0 |
| 2024-11-06 | 12:34:33 PM | 41.180 | 0 |
| 2024-11-06 | 11:34:24 AM | 41.210 | 0 |
| 2024-11-06 | 10:34:29 AM | 40.930 | 0 |
| 2024-11-06 | 9:34:09 AM | 40.760 | 0 |
| 2024-11-06 | 8:34:04 AM | 40.530 | 0 |