| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 9:34:20 PM | 41.500 | 0 |
| 2024-11-01 | 8:34:20 PM | 41.500 | 0 |
| 2024-11-01 | 7:34:45 PM | 41.500 | 0 |
| 2024-11-01 | 6:34:21 PM | 41.410 | 0 |
| 2024-11-01 | 4:34:30 PM | 42.190 | 0 |
| 2024-11-01 | 3:34:15 PM | 42.160 | 0 |
| 2024-11-01 | 2:34:14 PM | 42.070 | 0 |
| 2024-11-01 | 1:34:24 PM | 41.660 | 0 |
| 2024-11-01 | 12:34:18 PM | 41.570 | 0 |
| 2024-11-01 | 11:34:23 AM | 41.840 | 0 |
| 2024-11-01 | 10:34:19 AM | 41.080 | 0 |
| 2024-11-01 | 8:34:07 AM | 42.020 | 0 |
| 2024-10-31 | 9:34:13 PM | 44.340 | 0 |