DZ Bank Discount Zert FIE 30.12.2.../ DE000DJ7YLA7 /
| 02/10/2024 18:34:23 | Chg. +0.030 | Volume | Bid18:49:06 | Ask18:49:06 | High | Low |
|---|---|---|---|---|---|---|
| 43.960EUR | +0.07% | 0 Turnover: 0.000 |
43.920Bid Size: 3,500 | 44.620Ask Size: 3,500 | 44.430 | 43.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/10/2024 | 18:34:23 | 43.960 | 0 |
| 02/10/2024 | 16:34:21 | 44.250 | 0 |
| 02/10/2024 | 15:34:16 | 44.250 | 0 |
| 02/10/2024 | 14:34:14 | 44.190 | 0 |
| 02/10/2024 | 13:34:16 | 44.190 | 0 |
| 02/10/2024 | 12:34:12 | 44.210 | 0 |
| 02/10/2024 | 11:34:20 | 44.330 | 0 |
| 02/10/2024 | 10:34:13 | 44.430 | 0 |
| 02/10/2024 | 09:34:23 | 44.330 | 0 |
| 02/10/2024 | 08:34:11 | 43.930 | 0 |
| 01/10/2024 | 21:34:18 | 43.930 | 0 |
| 01/10/2024 | 20:34:30 | 43.930 | 0 |
| 01/10/2024 | 19:34:49 | 44.040 | 0 |
All quotes in EUR
