DZ Bank Discount Zert FIE 28.03.2.../ DE000DQ3A9W6 /
| 05/07/2024 20:34:14 | Chg. +0.010 | Volume | Bid20:57:17 | Ask20:57:17 | High | Low |
|---|---|---|---|---|---|---|
| 41.320EUR | +0.02% | 0 Turnover: 0.000 |
41.310Bid Size: 2,500 | 41.550Ask Size: 2,500 | 41.940 | 41.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 20:34:14 | 41.320 | 0 |
| 05/07/2024 | 19:34:56 | 41.320 | 0 |
| 05/07/2024 | 18:34:19 | 41.320 | 0 |
| 05/07/2024 | 16:34:14 | 41.590 | 0 |
| 05/07/2024 | 15:34:18 | 41.460 | 0 |
| 05/07/2024 | 14:34:17 | 41.480 | 0 |
| 05/07/2024 | 13:34:28 | 41.590 | 0 |
| 05/07/2024 | 12:34:14 | 41.740 | 0 |
| 05/07/2024 | 11:34:23 | 41.660 | 0 |
| 05/07/2024 | 10:34:30 | 41.500 | 0 |
| 05/07/2024 | 09:34:20 | 41.940 | 0 |
| 05/07/2024 | 08:34:08 | 41.390 | 0 |
| 04/07/2024 | 21:34:12 | 41.310 | 0 |
All quotes in EUR
