DZ Bank Discount Zert FIE 28.03.2.../ DE000DQ293R3 /
| 2024-07-26 2:34:16 PM | Chg. +0.240 | Volume | Bid3:00:29 PM | Ask3:00:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.350EUR | +0.58% | 0 Turnover: 0.000 |
41.480Bid Size: 10,000 | 41.570Ask Size: 10,000 | 41.390 | 41.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 2:34:16 PM | 41.350 | 0 |
| 2024-07-26 | 1:34:46 PM | 41.230 | 0 |
| 2024-07-26 | 12:34:25 PM | 41.300 | 0 |
| 2024-07-26 | 11:34:46 AM | 41.230 | 0 |
| 2024-07-26 | 10:34:22 AM | 41.230 | 0 |
| 2024-07-26 | 9:34:37 AM | 41.390 | 0 |
| 2024-07-26 | 8:34:17 AM | 41.150 | 0 |
| 2024-07-25 | 9:34:33 PM | 41.110 | 0 |
| 2024-07-25 | 8:34:41 PM | 41.110 | 0 |
| 2024-07-25 | 7:35:07 PM | 41.140 | 0 |
| 2024-07-25 | 6:34:22 PM | 41.140 | 0 |
| 2024-07-25 | 4:34:47 PM | 41.410 | 0 |
| 2024-07-25 | 3:34:19 PM | 41.460 | 0 |
All quotes in EUR
