DZ Bank Discount Zert FIE 28.03.2.../ DE000DQ293R3 /
18/09/2024 16:34:23 | Chg. +0.010 | Volume | Bid17:10:13 | Ask17:10:13 | High | Low |
---|---|---|---|---|---|---|
46.100EUR | +0.02% | 0 Turnover: 0.000 |
45.990Bid Size: 10,000 | 46.030Ask Size: 10,000 | 46.270 | 45.830 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
18/09/2024 | 16:34:23 | 46.100 | 0 |
18/09/2024 | 15:34:34 | 46.100 | 0 |
18/09/2024 | 14:34:38 | 45.970 | 0 |
18/09/2024 | 13:34:27 | 45.970 | 0 |
18/09/2024 | 12:34:28 | 45.830 | 0 |
18/09/2024 | 11:34:40 | 45.850 | 0 |
18/09/2024 | 10:34:19 | 45.950 | 0 |
18/09/2024 | 09:34:47 | 46.270 | 0 |
18/09/2024 | 08:34:16 | 46.110 | 0 |
17/09/2024 | 21:34:17 | 46.090 | 0 |
17/09/2024 | 20:34:17 | 45.820 | 0 |
17/09/2024 | 19:35:14 | 45.820 | 0 |
17/09/2024 | 18:34:30 | 45.850 | 0 |
All quotes in EUR