DZ Bank Discount Zert FIE 28.03.2.../ DE000DQ293R3 /
09/08/2024 21:34:38 | Diferencia -0.040 | Volumen | Bid21:59:12 | Ask21:59:12 | Máximo del día | Price Change Band |
---|---|---|---|---|---|---|
39.570EUR | -0.10% | 0 Volumen de negocios: 0.000 |
39.570Volumen de oferta: 1,000 | 40.560Tamaño/ Volumen/ Formato de Ask: 1,000 | 40.070 | 39.560 |
Tiempo y ventas
Fecha | Hora | Último | Volumen |
---|---|---|---|
09/08/2024 | 21:34:38 | 39.570 | 0 |
09/08/2024 | 20:34:16 | 39.570 | 0 |
09/08/2024 | 19:35:18 | 39.610 | 0 |
09/08/2024 | 18:34:15 | 39.560 | 0 |
09/08/2024 | 16:34:45 | 39.770 | 0 |
09/08/2024 | 15:34:41 | 39.740 | 0 |
09/08/2024 | 14:34:42 | 39.790 | 0 |
09/08/2024 | 13:34:16 | 40.020 | 0 |
09/08/2024 | 12:34:30 | 40.070 | 0 |
09/08/2024 | 11:34:37 | 40.070 | 0 |
09/08/2024 | 10:34:20 | 40.000 | 0 |
09/08/2024 | 9:34:32 | 39.700 | 0 |
09/08/2024 | 8:34:15 | 39.630 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR