DZ Bank Discount Zert FIE 28.03.2.../ DE000DQ293R3 /
| 2024-07-26 9:34:15 PM | Chg. +0.220 | Volume | Bid9:55:05 PM | Ask9:55:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.330EUR | +0.54% | 0 Turnover: 0.000 |
41.290Bid Size: 1,000 | 42.220Ask Size: 1,000 | 41.860 | 41.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:34:15 PM | 41.330 | 0 |
| 2024-07-26 | 8:34:32 PM | 41.330 | 0 |
| 2024-07-26 | 7:35:29 PM | 41.360 | 0 |
| 2024-07-26 | 6:34:37 PM | 41.360 | 0 |
| 2024-07-26 | 4:34:26 PM | 41.860 | 0 |
| 2024-07-26 | 3:34:27 PM | 41.530 | 0 |
| 2024-07-26 | 2:34:16 PM | 41.350 | 0 |
| 2024-07-26 | 1:34:46 PM | 41.230 | 0 |
| 2024-07-26 | 12:34:25 PM | 41.300 | 0 |
| 2024-07-26 | 11:34:46 AM | 41.230 | 0 |
| 2024-07-26 | 10:34:22 AM | 41.230 | 0 |
| 2024-07-26 | 9:34:37 AM | 41.390 | 0 |
| 2024-07-26 | 8:34:17 AM | 41.150 | 0 |
All quotes in EUR
