DZ Bank Discount Zert FIE 28.03.2.../ DE000DQ13ZN8 /
| 7/23/2024 10:34:20 AM | Chg. +0.150 | Volume | Bid11:06:29 AM | Ask11:06:29 AM | High | Low |
|---|---|---|---|---|---|---|
| 41.440EUR | +0.36% | 0 Turnover: 0.000 |
41.540Bid Size: 10,000 | 41.660Ask Size: 10,000 | 41.550 | 41.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/23/2024 | 10:34:20 AM | 41.440 | 0 |
| 7/23/2024 | 9:34:33 AM | 41.550 | 0 |
| 7/23/2024 | 8:34:14 AM | 41.370 | 0 |
| 7/22/2024 | 9:34:12 PM | 41.290 | 0 |
| 7/22/2024 | 8:34:31 PM | 41.290 | 0 |
| 7/22/2024 | 7:34:42 PM | 41.320 | 0 |
| 7/22/2024 | 6:34:16 PM | 41.280 | 0 |
| 7/22/2024 | 4:34:20 PM | 41.650 | 0 |
| 7/22/2024 | 3:34:20 PM | 41.630 | 0 |
| 7/22/2024 | 2:34:25 PM | 41.710 | 0 |
| 7/22/2024 | 1:34:14 PM | 41.610 | 0 |
| 7/22/2024 | 12:34:19 PM | 41.590 | 0 |
| 7/22/2024 | 11:34:28 AM | 41.690 | 0 |
All quotes in EUR
