DZ Bank Discount Zert FIE 28.03.2.../ DE000DQ13ZF4 /
| 30/08/2024 21:34:24 | Chg. +0.040 | Volume | Bid21:55:05 | Ask21:55:05 | High | Low |
|---|---|---|---|---|---|---|
| 29.330EUR | +0.14% | 0 Turnover: 0.000 |
29.330Bid Size: 1,000 | 29.420Ask Size: 1,000 | 29.370 | 29.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:34:24 | 29.330 | 0 |
| 30/08/2024 | 20:34:37 | 29.330 | 0 |
| 30/08/2024 | 19:35:08 | 29.340 | 0 |
| 30/08/2024 | 18:34:20 | 29.340 | 0 |
| 30/08/2024 | 16:34:42 | 29.360 | 0 |
| 30/08/2024 | 15:34:27 | 29.360 | 0 |
| 30/08/2024 | 14:34:46 | 29.370 | 0 |
| 30/08/2024 | 13:34:42 | 29.370 | 0 |
| 30/08/2024 | 12:34:45 | 29.370 | 0 |
| 30/08/2024 | 11:34:36 | 29.370 | 0 |
| 30/08/2024 | 10:34:17 | 29.360 | 0 |
| 30/08/2024 | 09:34:42 | 29.350 | 0 |
| 30/08/2024 | 08:34:16 | 29.300 | 0 |
All quotes in EUR
