DZ Bank Discount Zert FIE 28.03.2.../ DE000DQ13ZM0 /
| 08/11/2024 20:34:34 | Chg. +0.050 | Volume | Bid08/11/2024 | Ask08/11/2024 | High | Low |
|---|---|---|---|---|---|---|
| 41.660EUR | +0.12% | 0 Turnover: 0.000 |
41.660Bid Size: 2,500 | 42.150Ask Size: 2,500 | 41.880 | 41.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 20:34:34 | 41.660 | 0 |
| 08/11/2024 | 19:35:25 | 41.470 | 0 |
| 08/11/2024 | 18:34:36 | 41.470 | 0 |
| 08/11/2024 | 16:34:35 | 41.680 | 0 |
| 08/11/2024 | 15:34:38 | 41.750 | 0 |
| 08/11/2024 | 14:34:37 | 41.750 | 0 |
| 08/11/2024 | 13:34:40 | 41.770 | 0 |
| 08/11/2024 | 12:34:36 | 41.680 | 0 |
| 08/11/2024 | 11:34:46 | 41.680 | 0 |
| 08/11/2024 | 10:34:29 | 41.770 | 0 |
| 08/11/2024 | 09:34:36 | 41.880 | 0 |
| 08/11/2024 | 08:34:08 | 41.800 | 0 |
| 07/11/2024 | 21:34:40 | 41.610 | 0 |
All quotes in EUR
