DZ Bank Discount Zert FIE 28.03.2.../ DE000DQ13ZM0 /
| 2024-07-26 4:34:24 PM | Chg. +0.620 | Volume | Bid5:37:01 PM | Ask5:37:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.250EUR | +1.53% | 0 Turnover: 0.000 |
40.840Bid Size: 3,500 | 41.490Ask Size: 3,500 | 41.250 | 40.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:34:24 PM | 41.250 | 0 |
| 2024-07-26 | 3:34:28 PM | 40.980 | 0 |
| 2024-07-26 | 2:34:16 PM | 40.830 | 0 |
| 2024-07-26 | 1:34:38 PM | 40.740 | 0 |
| 2024-07-26 | 12:34:24 PM | 40.790 | 0 |
| 2024-07-26 | 11:34:46 AM | 40.740 | 0 |
| 2024-07-26 | 10:34:21 AM | 40.740 | 0 |
| 2024-07-26 | 9:34:36 AM | 40.870 | 0 |
| 2024-07-26 | 8:34:18 AM | 40.660 | 0 |
| 2024-07-25 | 9:34:38 PM | 40.630 | 0 |
| 2024-07-25 | 8:34:41 PM | 40.630 | 0 |
| 2024-07-25 | 7:35:18 PM | 40.650 | 0 |
| 2024-07-25 | 6:34:20 PM | 40.650 | 0 |
All quotes in EUR
