DZ Bank Discount Zert FIE 27.09.2.../ DE000DJ6Z241 /
| 2024-07-25 1:34:40 PM | Chg. -0.260 | Volume | Bid9:55:04 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 41.470EUR | -0.62% | 0 Turnover: 0.000 |
41.670Bid Size: 1,000 | -Ask Size: - | 41.770 | 41.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 1:34:40 PM | 41.470 | 0 |
| 2024-07-25 | 12:34:36 PM | 41.520 | 0 |
| 2024-07-25 | 11:34:19 AM | 41.620 | 0 |
| 2024-07-25 | 10:34:38 AM | 41.670 | 0 |
| 2024-07-25 | 9:34:33 AM | 41.770 | 0 |
| 2024-07-25 | 8:34:12 AM | 41.630 | 0 |
| 2024-07-24 | 9:34:27 PM | 41.730 | 0 |
| 2024-07-24 | 8:34:20 PM | 41.730 | 0 |
| 2024-07-24 | 7:35:24 PM | 41.730 | 0 |
| 2024-07-24 | 6:34:34 PM | 41.730 | 0 |
| 2024-07-24 | 4:34:27 PM | 42.020 | 0 |
| 2024-07-24 | 3:34:21 PM | 41.970 | 0 |
| 2024-07-24 | 2:34:35 PM | 42.020 | 0 |
All quotes in EUR
