DZ Bank Discount Zert FIE 27.09.2.../ DE000DJ238N6 /
| 7/23/2024 7:34:50 PM | Chg. -0.540 | Volume | Bid7:59:01 PM | Ask7:59:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.670EUR | -1.28% | 0 Turnover: 0.000 |
41.670Bid Size: 2,500 | 41.810Ask Size: 2,500 | 42.220 | 41.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/23/2024 | 7:34:50 PM | 41.670 | 0 |
| 7/23/2024 | 6:34:13 PM | 41.670 | 0 |
| 7/23/2024 | 4:34:15 PM | 41.860 | 0 |
| 7/23/2024 | 3:34:30 PM | 41.960 | 0 |
| 7/23/2024 | 2:34:20 PM | 41.960 | 0 |
| 7/23/2024 | 1:34:21 PM | 42.060 | 0 |
| 7/23/2024 | 12:34:12 PM | 42.060 | 0 |
| 7/23/2024 | 11:34:17 AM | 42.160 | 0 |
| 7/23/2024 | 10:34:23 AM | 41.960 | 0 |
| 7/23/2024 | 9:34:19 AM | 42.160 | 0 |
| 7/23/2024 | 8:34:10 AM | 42.220 | 0 |
| 7/22/2024 | 9:34:21 PM | 42.210 | 0 |
| 7/22/2024 | 8:34:16 PM | 42.210 | 0 |
All quotes in EUR
