DZ Bank Discount Zert FIE 27.06.2.../ DE000DJ3PFX8 /
6/27/2024 9:34:30 AM | Chg. +0.040 | Volume | Bid9:53:19 AM | Ask9:53:19 AM | High | Low |
---|---|---|---|---|---|---|
42.270EUR | +0.09% | 0 Turnover: 0.000 |
42.330Bid Size: 10,000 | 42.370Ask Size: 10,000 | 42.270 | 42.240 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/27/2024 | 9:34:30 AM | 42.270 | 0 |
6/27/2024 | 8:34:10 AM | 42.240 | 0 |
6/26/2024 | 9:34:18 PM | 42.230 | 0 |
6/26/2024 | 8:34:13 PM | 42.230 | 0 |
6/26/2024 | 7:34:51 PM | 42.240 | 0 |
6/26/2024 | 6:34:16 PM | 42.240 | 0 |
6/26/2024 | 4:34:21 PM | 42.170 | 0 |
6/26/2024 | 3:34:21 PM | 41.950 | 0 |
6/26/2024 | 2:34:13 PM | 42.080 | 0 |
6/26/2024 | 1:34:23 PM | 42.220 | 0 |
6/26/2024 | 12:34:27 PM | 42.500 | 0 |
6/26/2024 | 11:34:15 AM | 42.630 | 0 |
6/26/2024 | 10:34:18 AM | 42.630 | 0 |
All quotes in EUR