DZ Bank Discount Zert FIE 27.06.2.../ DE000DJ3PFX8 /
| 26/07/2024 21:34:11 | Chg. +0.280 | Volume | Bid21:55:03 | Ask21:55:03 | High | Low |
|---|---|---|---|---|---|---|
| 41.730EUR | +0.68% | 0 Turnover: 0.000 |
41.720Bid Size: 1,000 | 41.870Ask Size: 1,000 | 41.950 | 41.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:34:11 | 41.730 | 0 |
| 26/07/2024 | 20:34:11 | 41.730 | 0 |
| 26/07/2024 | 19:35:02 | 41.730 | 0 |
| 26/07/2024 | 18:34:29 | 41.730 | 0 |
| 26/07/2024 | 16:34:14 | 41.950 | 0 |
| 26/07/2024 | 15:34:33 | 41.590 | 0 |
| 26/07/2024 | 14:34:29 | 41.400 | 0 |
| 26/07/2024 | 13:34:17 | 41.270 | 0 |
| 26/07/2024 | 12:34:32 | 41.360 | 0 |
| 26/07/2024 | 11:34:18 | 41.270 | 0 |
| 26/07/2024 | 10:34:30 | 41.310 | 0 |
| 26/07/2024 | 09:34:33 | 41.540 | 0 |
| 26/07/2024 | 08:34:11 | 41.460 | 0 |
All quotes in EUR
