DZ Bank Discount Zert FIE 26.09.2.../ DE000DQ8C8C3 /
| 2024-10-03 8:09:53 AM | Chg. -0.01 | Volume | Bid3:03:43 PM | Ask3:03:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.25EUR | -0.04% | - Turnover: - |
24.27Bid Size: 10,000 | 24.30Ask Size: 10,000 | 24.25 | 24.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 8:09:53 AM | 24.25 | 0 |
| 2024-10-02 | 8:10:15 AM | 24.26 | 0 |
| 2024-10-01 | 8:50:05 PM | 24.26 | 0 |
| 2024-10-01 | 5:20:01 PM | 24.28 | 0 |
| 2024-10-01 | 4:50:04 PM | 24.28 | 0 |
| 2024-10-01 | 3:39:03 PM | 24.29 | 0 |
| 2024-10-01 | 2:41:07 PM | 24.28 | 0 |
| 2024-10-01 | 2:00:06 PM | 24.28 | 0 |
| 2024-10-01 | 12:00:07 PM | 24.28 | 0 |
| 2024-10-01 | 11:00:02 AM | 24.28 | 0 |
| 2024-10-01 | 10:00:09 AM | 24.28 | 0 |
| 2024-10-01 | 9:30:09 AM | 24.28 | 0 |
| 2024-10-01 | 8:45:03 AM | 24.25 | 0 |
All quotes in EUR
