DZ Bank Discount Zert EVN 31.12.2.../ DE000DQ2MFP4 /
| 8/30/2024 9:34:25 PM | Chg. +0.480 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.280EUR | +1.73% | 0 Turnover: 0.000 |
28.260Bid Size: 1,000 | 28.500Ask Size: 1,000 | 28.280 | 27.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:34:25 PM | 28.280 | 0 |
| 8/30/2024 | 8:34:15 PM | 28.280 | 0 |
| 8/30/2024 | 7:35:16 PM | 28.270 | 0 |
| 8/30/2024 | 6:34:23 PM | 28.270 | 0 |
| 8/30/2024 | 5:35:02 PM | 28.230 | 0 |
| 8/30/2024 | 4:34:20 PM | 28.280 | 0 |
| 8/30/2024 | 3:34:20 PM | 28.280 | 0 |
| 8/30/2024 | 2:34:39 PM | 28.250 | 0 |
| 8/30/2024 | 1:34:43 PM | 28.250 | 0 |
| 8/30/2024 | 12:34:46 PM | 28.240 | 0 |
| 8/30/2024 | 11:34:24 AM | 28.170 | 0 |
| 8/30/2024 | 10:34:19 AM | 28.020 | 0 |
| 8/30/2024 | 9:34:43 AM | 27.980 | 0 |
All quotes in EUR
