| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:34:34 PM | 27.440 | 0 |
| 2024-07-25 | 8:34:24 PM | 27.440 | 0 |
| 2024-07-25 | 7:35:15 PM | 27.440 | 0 |
| 2024-07-25 | 6:34:40 PM | 27.440 | 0 |
| 2024-07-25 | 5:35:01 PM | 27.380 | 0 |
| 2024-07-25 | 4:34:27 PM | 27.440 | 0 |
| 2024-07-25 | 3:34:16 PM | 27.410 | 0 |
| 2024-07-25 | 2:34:17 PM | 27.440 | 0 |
| 2024-07-25 | 1:34:15 PM | 27.430 | 0 |
| 2024-07-25 | 12:34:20 PM | 27.410 | 0 |
| 2024-07-25 | 11:34:40 AM | 27.390 | 0 |
| 2024-07-25 | 10:34:34 AM | 27.410 | 0 |
| 2024-07-25 | 9:34:45 AM | 27.410 | 0 |