DZ Bank Discount Zert EVN 31.12.2.../ DE000DQ2MFP4 /
| 26/07/2024 21:34:33 | Chg. -0.090 | Volume | Bid21:55:46 | Ask21:55:46 | High | Low |
|---|---|---|---|---|---|---|
| 27.350EUR | -0.33% | 0 Turnover: 0.000 |
27.350Bid Size: 1,000 | 27.710Ask Size: 1,000 | 27.510 | 27.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:34:33 | 27.350 | 0 |
| 26/07/2024 | 20:34:16 | 27.360 | 0 |
| 26/07/2024 | 19:35:13 | 27.410 | 0 |
| 26/07/2024 | 18:34:22 | 27.400 | 0 |
| 26/07/2024 | 17:35:06 | 27.430 | 0 |
| 26/07/2024 | 16:34:46 | 27.470 | 0 |
| 26/07/2024 | 15:34:18 | 27.450 | 0 |
| 26/07/2024 | 14:34:20 | 27.490 | 0 |
| 26/07/2024 | 13:34:42 | 27.490 | 0 |
| 26/07/2024 | 12:34:21 | 27.510 | 0 |
| 26/07/2024 | 11:34:42 | 27.470 | 0 |
| 26/07/2024 | 10:34:18 | 27.450 | 0 |
| 26/07/2024 | 09:34:41 | 27.470 | 0 |
All quotes in EUR
