DZ Bank Discount Zert EVN 30.12.2.../ DE000DQ0QPJ1 /
| 14/08/2024 21:34:16 | Chg. +0.010 | Volume | Bid21:55:05 | Ask21:55:05 | High | Low |
|---|---|---|---|---|---|---|
| 11.230EUR | +0.09% | 0 Turnover: 0.000 |
11.230Bid Size: 1,000 | 11.380Ask Size: 1,000 | 11.280 | 11.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 21:34:16 | 11.230 | 0 |
| 14/08/2024 | 20:34:24 | 11.230 | 0 |
| 14/08/2024 | 19:35:18 | 11.240 | 0 |
| 14/08/2024 | 18:34:43 | 11.240 | 0 |
| 14/08/2024 | 17:35:12 | 11.240 | 0 |
| 14/08/2024 | 16:34:41 | 11.280 | 0 |
| 14/08/2024 | 15:34:20 | 11.280 | 0 |
| 14/08/2024 | 14:34:38 | 11.270 | 0 |
| 14/08/2024 | 13:34:24 | 11.280 | 0 |
| 14/08/2024 | 12:34:18 | 11.280 | 0 |
| 14/08/2024 | 11:34:25 | 11.280 | 0 |
| 14/08/2024 | 10:34:38 | 11.280 | 0 |
| 14/08/2024 | 09:34:39 | 11.260 | 0 |
All quotes in EUR
