| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 3:34:20 PM | 11.200 | 0 |
| 2024-07-12 | 2:34:27 PM | 11.190 | 0 |
| 2024-07-12 | 1:34:41 PM | 11.200 | 0 |
| 2024-07-12 | 12:34:26 PM | 11.190 | 0 |
| 2024-07-12 | 11:34:43 AM | 11.200 | 0 |
| 2024-07-12 | 10:34:35 AM | 11.200 | 0 |
| 2024-07-12 | 9:34:39 AM | 11.200 | 0 |
| 2024-07-11 | 9:34:24 PM | 11.160 | 0 |
| 2024-07-11 | 8:34:34 PM | 11.150 | 0 |
| 2024-07-11 | 7:35:30 PM | 11.160 | 0 |
| 2024-07-11 | 6:34:17 PM | 11.160 | 0 |
| 2024-07-11 | 5:35:11 PM | 11.160 | 0 |
| 2024-07-11 | 4:34:29 PM | 11.200 | 0 |