DZ Bank Discount Zert EVN 28.03.2.../ DE000DQ2W6D7 /
| 10/10/2024 4:34:19 PM | Chg. -0.150 | Volume | Bid5:57:45 PM | Ask5:57:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.680EUR | -0.58% | 0 Turnover: 0.000 |
25.590Bid Size: 3,500 | 25.970Ask Size: 3,500 | 25.980 | 25.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 4:34:19 PM | 25.680 | 0 |
| 10/10/2024 | 3:34:33 PM | 25.800 | 0 |
| 10/10/2024 | 2:34:17 PM | 25.760 | 0 |
| 10/10/2024 | 1:34:17 PM | 25.790 | 0 |
| 10/10/2024 | 12:34:26 PM | 25.750 | 0 |
| 10/10/2024 | 11:34:18 AM | 25.760 | 0 |
| 10/10/2024 | 10:34:16 AM | 25.910 | 0 |
| 10/10/2024 | 9:34:13 AM | 25.980 | 0 |
| 10/9/2024 | 9:34:19 PM | 25.830 | 0 |
| 10/9/2024 | 8:34:22 PM | 25.840 | 0 |
| 10/9/2024 | 7:34:57 PM | 25.900 | 0 |
| 10/9/2024 | 6:34:17 PM | 25.860 | 0 |
| 10/9/2024 | 5:34:44 PM | 25.790 | 0 |
All quotes in EUR
