DZ Bank Discount Zert EVN 27.09.2.../ DE000DQ3MXF6 /
| 7/24/2024 9:34:33 PM | Chg. -0.020 | Volume | Bid9:58:16 PM | Ask9:58:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.530EUR | -0.07% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 29.790 | 29.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/24/2024 | 9:34:33 PM | 29.530 | 0 |
| 7/24/2024 | 8:34:13 PM | 29.590 | 0 |
| 7/24/2024 | 7:35:00 PM | 29.580 | 0 |
| 7/24/2024 | 6:34:31 PM | 29.580 | 0 |
| 7/24/2024 | 5:34:51 PM | 29.600 | 0 |
| 7/24/2024 | 4:34:35 PM | 29.740 | 0 |
| 7/24/2024 | 3:34:22 PM | 29.740 | 0 |
| 7/24/2024 | 2:34:14 PM | 29.740 | 0 |
| 7/24/2024 | 1:34:19 PM | 29.700 | 0 |
| 7/24/2024 | 12:34:23 PM | 29.700 | 0 |
| 7/24/2024 | 11:34:20 AM | 29.650 | 0 |
| 7/24/2024 | 10:34:24 AM | 29.650 | 0 |
| 7/24/2024 | 9:34:13 AM | 29.790 | 0 |
All quotes in EUR
