| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:34:24 PM | 29.550 | 0 |
| 2024-07-23 | 8:34:30 PM | 29.550 | 0 |
| 2024-07-23 | 7:35:01 PM | 29.530 | 0 |
| 2024-07-23 | 6:34:32 PM | 29.530 | 0 |
| 2024-07-23 | 5:34:54 PM | 29.500 | 0 |
| 2024-07-23 | 4:34:31 PM | 29.550 | 0 |
| 2024-07-23 | 3:34:35 PM | 29.550 | 0 |
| 2024-07-23 | 2:34:14 PM | 29.550 | 0 |
| 2024-07-23 | 1:34:28 PM | 29.650 | 0 |
| 2024-07-23 | 12:34:22 PM | 29.550 | 0 |
| 2024-07-23 | 11:34:26 AM | 29.600 | 0 |
| 2024-07-23 | 10:34:18 AM | 29.550 | 0 |
| 2024-07-23 | 9:34:30 AM | 29.600 | 0 |