| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 9:34:19 PM | 29.600 | 0 |
| 2024-07-03 | 8:34:18 PM | 29.600 | 0 |
| 2024-07-03 | 7:34:55 PM | 29.620 | 0 |
| 2024-07-03 | 6:34:26 PM | 29.820 | 0 |
| 2024-07-03 | 5:34:51 PM | 29.710 | 0 |
| 2024-07-03 | 4:34:15 PM | 29.910 | 0 |
| 2024-07-03 | 3:34:19 PM | 29.910 | 0 |
| 2024-07-03 | 2:34:18 PM | 29.780 | 0 |
| 2024-07-03 | 1:34:12 PM | 29.800 | 0 |
| 2024-07-03 | 12:34:19 PM | 29.850 | 0 |
| 2024-07-03 | 11:34:23 AM | 29.750 | 0 |
| 2024-07-03 | 10:34:29 AM | 29.680 | 0 |
| 2024-07-03 | 9:34:19 AM | 29.680 | 0 |