DZ Bank Discount Zert EVN 27.09.2.../ DE000DQ3MXF6 /
| 24/07/2024 21:34:33 | Chg. -0.020 | Volume | Bid21:58:16 | Ask21:58:16 | High | Low |
|---|---|---|---|---|---|---|
| 29.530EUR | -0.07% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 29.790 | 29.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/07/2024 | 21:34:33 | 29.530 | 0 |
| 24/07/2024 | 20:34:13 | 29.590 | 0 |
| 24/07/2024 | 19:35:00 | 29.580 | 0 |
| 24/07/2024 | 18:34:31 | 29.580 | 0 |
| 24/07/2024 | 17:34:51 | 29.600 | 0 |
| 24/07/2024 | 16:34:35 | 29.740 | 0 |
| 24/07/2024 | 15:34:22 | 29.740 | 0 |
| 24/07/2024 | 14:34:14 | 29.740 | 0 |
| 24/07/2024 | 13:34:19 | 29.700 | 0 |
| 24/07/2024 | 12:34:23 | 29.700 | 0 |
| 24/07/2024 | 11:34:20 | 29.650 | 0 |
| 24/07/2024 | 10:34:24 | 29.650 | 0 |
| 24/07/2024 | 09:34:13 | 29.790 | 0 |
All quotes in EUR
