DZ Bank Discount Zert EVN 27.06.2.../ DE000DQ3MXJ8 /
| 6/28/2024 9:34:21 PM | Chg. +0.280 | Volume | Bid9:55:06 PM | Ask9:55:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.030EUR | +1.01% | 0 Turnover: 0.000 |
28.060Bid Size: 1,000 | 28.480Ask Size: 1,000 | 28.260 | 27.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:34:21 PM | 28.030 | 0 |
| 6/28/2024 | 8:34:23 PM | 28.070 | 0 |
| 6/28/2024 | 7:34:57 PM | 28.090 | 0 |
| 6/28/2024 | 6:34:17 PM | 28.090 | 0 |
| 6/28/2024 | 5:34:50 PM | 28.070 | 0 |
| 6/28/2024 | 4:34:29 PM | 28.260 | 0 |
| 6/28/2024 | 3:34:22 PM | 28.240 | 0 |
| 6/28/2024 | 2:34:19 PM | 28.220 | 0 |
| 6/28/2024 | 1:34:25 PM | 28.120 | 0 |
| 6/28/2024 | 12:34:32 PM | 28.170 | 0 |
| 6/28/2024 | 11:34:18 AM | 27.920 | 0 |
| 6/28/2024 | 10:34:13 AM | 27.930 | 0 |
| 6/28/2024 | 9:34:19 AM | 27.950 | 0 |
All quotes in EUR
