DZ Bank Discount Zert EVN 27.06.2.../ DE000DQ2MFR0 /
10/9/2024 5:35:09 PM | Chg. +0.050 | Volume | Bid5:35:36 PM | Ask5:35:36 PM | High | Low |
---|---|---|---|---|---|---|
24.850EUR | +0.20% | 0 Turnover: 0.000 |
24.910Bid Size: 3,500 | 25.210Ask Size: 3,500 | 24.980 | 24.840 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/9/2024 | 5:35:09 PM | 24.850 | 0 |
10/9/2024 | 4:34:15 PM | 24.920 | 0 |
10/9/2024 | 3:34:35 PM | 24.980 | 0 |
10/9/2024 | 2:34:15 PM | 24.940 | 0 |
10/9/2024 | 1:34:22 PM | 24.920 | 0 |
10/9/2024 | 12:34:19 PM | 24.920 | 0 |
10/9/2024 | 11:34:34 AM | 24.880 | 0 |
10/9/2024 | 10:34:34 AM | 24.840 | 0 |
10/9/2024 | 9:34:27 AM | 24.840 | 0 |
10/8/2024 | 9:34:33 PM | 24.800 | 0 |
10/8/2024 | 8:34:36 PM | 24.810 | 0 |
10/8/2024 | 7:35:09 PM | 24.810 | 0 |
10/8/2024 | 6:34:20 PM | 24.800 | 0 |
All quotes in EUR