| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:34:39 PM | 26.400 | 0 |
| 2024-07-29 | 8:34:41 PM | 26.370 | 0 |
| 2024-07-29 | 7:35:17 PM | 26.420 | 0 |
| 2024-07-29 | 6:34:46 PM | 26.420 | 0 |
| 2024-07-29 | 5:34:57 PM | 26.360 | 0 |
| 2024-07-29 | 4:34:20 PM | 26.440 | 0 |
| 2024-07-29 | 3:34:15 PM | 26.450 | 0 |
| 2024-07-29 | 2:34:40 PM | 26.470 | 0 |
| 2024-07-29 | 1:34:37 PM | 26.500 | 0 |
| 2024-07-29 | 12:34:34 PM | 26.480 | 0 |
| 2024-07-29 | 11:34:44 AM | 26.390 | 0 |
| 2024-07-29 | 10:34:28 AM | 26.370 | 0 |
| 2024-07-29 | 9:34:46 AM | 26.400 | 0 |