DZ Bank Discount Zert EVN 27.06.2.../ DE000DQ2MFR0 /
| 30/07/2024 21:34:41 | Chg. +0.020 | Volume | Bid21:55:05 | Ask21:55:05 | High | Low |
|---|---|---|---|---|---|---|
| 26.420EUR | +0.08% | 0 Turnover: 0.000 |
26.410Bid Size: 1,000 | 26.560Ask Size: 1,000 | 26.470 | 26.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 21:34:41 | 26.420 | 0 |
| 30/07/2024 | 20:34:41 | 26.380 | 0 |
| 30/07/2024 | 19:35:20 | 26.430 | 0 |
| 30/07/2024 | 18:34:16 | 26.430 | 0 |
| 30/07/2024 | 17:35:09 | 26.360 | 0 |
| 30/07/2024 | 16:34:21 | 26.460 | 0 |
| 30/07/2024 | 15:34:21 | 26.440 | 0 |
| 30/07/2024 | 14:34:43 | 26.440 | 0 |
| 30/07/2024 | 13:34:24 | 26.460 | 0 |
| 30/07/2024 | 12:34:38 | 26.460 | 0 |
| 30/07/2024 | 11:34:28 | 26.470 | 0 |
| 30/07/2024 | 10:34:26 | 26.460 | 0 |
| 30/07/2024 | 09:34:24 | 26.460 | 0 |
All quotes in EUR
