DZ Bank Discount Zert EVN 26.06.2.../ DE000DQ5LNH0 /
| 2024-07-16 9:09:24 AM | Chg. +0.02 | Volume | Bid10:11:25 AM | Ask10:11:25 AM | High | Low |
|---|---|---|---|---|---|---|
| 17.42EUR | +0.11% | - Turnover: - |
17.45Bid Size: 10,000 | 17.50Ask Size: 10,000 | 17.42 | 17.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:09:24 AM | 17.42 | 0 |
| 2024-07-15 | 8:50:05 PM | 17.40 | 0 |
| 2024-07-15 | 5:20:05 PM | 17.44 | 0 |
| 2024-07-15 | 4:50:07 PM | 17.43 | 0 |
| 2024-07-15 | 3:39:12 PM | 17.44 | 0 |
| 2024-07-15 | 2:41:45 PM | 17.42 | 0 |
| 2024-07-15 | 2:00:23 PM | 17.42 | 0 |
| 2024-07-15 | 1:00:08 PM | 17.44 | 0 |
| 2024-07-15 | 11:00:46 AM | 17.44 | 0 |
| 2024-07-15 | 10:03:45 AM | 17.42 | 0 |
| 2024-07-15 | 9:31:17 AM | 17.43 | 0 |
| 2024-07-15 | 9:13:25 AM | 17.43 | 0 |
| 2024-07-15 | 9:01:10 AM | 17.42 | 0 |
All quotes in EUR
